Horizon

Financial foresight for everyone(Learn more)

Login

Options

Premium history for at-the-money monthly contracts · Data from Polygon · Updated daily

Volatility

VIXCBOE Volatility Index

VIX

$16.5 strike · Aug 19, 26

call

$0.44

-84.72%

VIX

$16.5 strike · Aug 19, 26

put

$0.88

+33.33%

Index ETFs

QQQInvesco QQQ Trust

QQQ

$695 strike · QQQ $723.70 · Aug 21, 26

call

$30.16

-25.68%

QQQ

$695 strike · QQQ $723.70 · Aug 21, 26

put

$0.98

-92.07%

SPYSPDR S&P 500 ETF

SPY

$743 strike · SPY $772.49 · Aug 21, 26

call

$30.90

+52.89%

SPY

$743 strike · SPY $772.49 · Aug 21, 26

put

$0.35

-96.17%

Single Stocks

AAPLApple Inc.

AAPL

$335 strike · AAPL $302.25 · Aug 21, 26

call

$0.08

-97.94%

AAPL

$335 strike · AAPL $302.25 · Aug 21, 26

put

$34.02

+35.97%

AMZNAmazon.com Inc.

AMZN

$245 strike · AMZN $267.28 · Aug 21, 26

call

$23.40

+50.39%

AMZN

$245 strike · AMZN $267.28 · Aug 21, 26

put

$0.30

-97.33%

GOOGLAlphabet Inc.

GOOGL

$345 strike · GOOGL $343.54 · Aug 21, 26

call

$5.80

-78.41%

GOOGL

$345 strike · GOOGL $343.54 · Aug 21, 26

put

$6.80

-36.74%

METAMeta Platforms Inc.

META

$645 strike · META $578.85 · Aug 21, 26

call

$0.84

-98.39%

META

$645 strike · META $578.85 · Aug 21, 26

put

$63.98

+83.85%

MSFTMicrosoft Corp.

MSFT

$395 strike · MSFT $492.43 · Aug 21, 26

call

$99.17

+473.24%

MSFT

$395 strike · MSFT $492.43 · Aug 21, 26

put

$0.05

-99.80%

NVDANVIDIA Corp.

NVDA

$205 strike · NVDA $224.09 · Aug 21, 26

call

$19.77

+30.67%

NVDA

$205 strike · NVDA $224.09 · Aug 21, 26

put

$0.43

-94.29%

TSLATesla Inc.

TSLA

$380 strike · TSLA $327.51 · Aug 21, 26

call

$0.34

-99.00%

TSLA

$380 strike · TSLA $327.51 · Aug 21, 26

put

$52.57

+236.77%

Data from Polygon · End-of-day premiums · Updated daily

Understanding the Greeks

ΔDelta

Price sensitivity

How much the premium moves per $1 change in the underlying. Calls range from 0 to +1; puts from −1 to 0. An ATM option has a delta of roughly ±0.50, meaning it gains or loses about $0.50 for every $1 the stock moves.

ΓGamma

Delta sensitivity

How fast delta itself changes as the stock moves. High gamma means your delta — and therefore your exposure — shifts quickly. ATM options near expiry carry the most gamma, amplifying both gains and losses.

ΘTheta

Time decay

How much value the option loses each day as expiration approaches. Always negative for buyers. ATM options decay the fastest in their final weeks — all else equal, every day you hold an option it becomes slightly cheaper.

VVega

Volatility sensitivity

How much the premium changes for each 1% move in implied volatility (IV). When the market gets nervous and IV spikes, option prices rise even if the stock hasn't moved. Longer-dated options carry more vega.

ρRho

Rate sensitivity

How much the premium changes for each 1% move in interest rates. Higher rates make calls slightly more valuable and puts slightly less. Rho matters most for long-dated options; it's largely negligible for short-dated ones.

About·Privacy Policy·Contact

Built by Shantanu Bal · Since May 2026