Financial foresight for everyone(Learn more)
Premium history for at-the-money monthly contracts · Data from Polygon · Updated daily
VIX — CBOE Volatility Index
VIX
$16.5 strike · Aug 19, 26
$0.44
-84.72%VIX
$16.5 strike · Aug 19, 26
$0.88
+33.33%QQQ — Invesco QQQ Trust
QQQ
$695 strike · QQQ $723.70 · Aug 21, 26
$30.16
-25.68%QQQ
$695 strike · QQQ $723.70 · Aug 21, 26
$0.98
-92.07%SPY — SPDR S&P 500 ETF
SPY
$743 strike · SPY $772.49 · Aug 21, 26
$30.90
+52.89%SPY
$743 strike · SPY $772.49 · Aug 21, 26
$0.35
-96.17%AAPL — Apple Inc.
AAPL
$335 strike · AAPL $302.25 · Aug 21, 26
$0.08
-97.94%AAPL
$335 strike · AAPL $302.25 · Aug 21, 26
$34.02
+35.97%AMZN — Amazon.com Inc.
AMZN
$245 strike · AMZN $267.28 · Aug 21, 26
$23.40
+50.39%AMZN
$245 strike · AMZN $267.28 · Aug 21, 26
$0.30
-97.33%GOOGL — Alphabet Inc.
GOOGL
$345 strike · GOOGL $343.54 · Aug 21, 26
$5.80
-78.41%GOOGL
$345 strike · GOOGL $343.54 · Aug 21, 26
$6.80
-36.74%META — Meta Platforms Inc.
META
$645 strike · META $578.85 · Aug 21, 26
$0.84
-98.39%META
$645 strike · META $578.85 · Aug 21, 26
$63.98
+83.85%MSFT — Microsoft Corp.
MSFT
$395 strike · MSFT $492.43 · Aug 21, 26
$99.17
+473.24%MSFT
$395 strike · MSFT $492.43 · Aug 21, 26
$0.05
-99.80%NVDA — NVIDIA Corp.
NVDA
$205 strike · NVDA $224.09 · Aug 21, 26
$19.77
+30.67%NVDA
$205 strike · NVDA $224.09 · Aug 21, 26
$0.43
-94.29%TSLA — Tesla Inc.
TSLA
$380 strike · TSLA $327.51 · Aug 21, 26
$0.34
-99.00%TSLA
$380 strike · TSLA $327.51 · Aug 21, 26
$52.57
+236.77%Data from Polygon · End-of-day premiums · Updated daily
Price sensitivity
How much the premium moves per $1 change in the underlying. Calls range from 0 to +1; puts from −1 to 0. An ATM option has a delta of roughly ±0.50, meaning it gains or loses about $0.50 for every $1 the stock moves.
Delta sensitivity
How fast delta itself changes as the stock moves. High gamma means your delta — and therefore your exposure — shifts quickly. ATM options near expiry carry the most gamma, amplifying both gains and losses.
Time decay
How much value the option loses each day as expiration approaches. Always negative for buyers. ATM options decay the fastest in their final weeks — all else equal, every day you hold an option it becomes slightly cheaper.
Volatility sensitivity
How much the premium changes for each 1% move in implied volatility (IV). When the market gets nervous and IV spikes, option prices rise even if the stock hasn't moved. Longer-dated options carry more vega.
Rate sensitivity
How much the premium changes for each 1% move in interest rates. Higher rates make calls slightly more valuable and puts slightly less. Rho matters most for long-dated options; it's largely negligible for short-dated ones.
Built by Shantanu Bal · Since May 2026